Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.106,70 +1.665,49 (+2,90%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:36.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00036000 | 2024-04-19 2:37PM CDT | 2024-05-08 | 0.23 | 0.00 | 0.07 | 0.00 | - | 5 | 8 | 365.63% |
| VIX240522C00036000 | 2024-05-03 1:41PM CDT | 2024-05-22 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 372 | 80,102 | 202.34% |
| VIX240618C00036000 | 2024-05-01 9:41AM CDT | 2024-06-18 | 0.27 | 0.14 | 0.25 | 0.00 | - | 1 | 20,935 | 158.20% |
| VIX240717C00036000 | 2024-05-03 1:15PM CDT | 2024-07-17 | 0.33 | 0.30 | 0.34 | -0.10 | -23.26% | 2 | 29,346 | 136.91% |
| VIX240821C00036000 | 2024-05-03 1:55PM CDT | 2024-08-21 | 0.50 | 0.46 | 0.52 | -0.11 | -18.03% | 50 | 47,443 | 124.61% |
| VIX240918C00036000 | 2024-02-26 11:59AM CDT | 2024-09-18 | 0.79 | 0.71 | 0.84 | 0.00 | - | 200 | 242 | 125.24% |
| VIX241016C00036000 | 2024-04-15 1:40PM CDT | 2024-10-16 | 1.65 | 0.90 | 1.01 | 0.00 | - | 10 | 210 | 121.24% |
| VIX241120C00036000 | 2024-04-12 10:04AM CDT | 2024-11-20 | 1.52 | 0.77 | 0.92 | 0.00 | - | 5 | 15 | 106.35% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00036000 | 2024-04-24 10:34AM CDT | 2024-05-22 | 20.20 | 21.35 | 21.50 | 0.00 | - | 11 | 94 | 0.00% |
| VIX240618P00036000 | 2024-05-01 11:55AM CDT | 2024-06-18 | 20.15 | 20.85 | 21.00 | 0.00 | - | 1 | 8 | 0.00% |
| VIX240717P00036000 | 2024-03-08 2:49PM CDT | 2024-07-17 | 18.66 | 18.55 | 18.90 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00036000 | 2024-05-02 1:10PM CDT | 2024-08-21 | 19.49 | 19.70 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| VIX241120P00036000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 17.70 | 16.70 | 18.05 | 0.00 | - | 282 | 282 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.